Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 18.0 18.0 18.0 18.0 300.00
16 May, 2001 18.1 18.1 18.1 18.1 17.6 Thousand
15 May, 2001 17.9 18.25 17.9 18.1 10.1 Thousand
14 May, 2001 17.9 17.99 17.7 17.8 11.5 Thousand
11 May, 2001 17.9 18.0 17.9 18.0 3700.00
10 May, 2001 17.6 17.8 17.6 17.8 500.00
09 May, 2001 17.8 18.0 17.8 17.81 5900.00
08 May, 2001 17.9 17.99 17.87 17.95 1000.00
07 May, 2001 17.61 17.87 17.61 17.87 9100.00
04 May, 2001 17.5 17.6 17.5 17.6 1000.00