Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 102.83 106.95 100.33 106.29 784.8 Thousand
18 Nov, 2020 100.0 103.94 98.83 102.28 870.4 Thousand
17 Nov, 2020 97.88 99.84 96.5 98.8 1.16 Million
16 Nov, 2020 95.0 97.47 93.0 96.46 615.2 Thousand
13 Nov, 2020 97.0 98.41 94.21 95.24 771.3 Thousand
12 Nov, 2020 95.37 99.45 94.68 95.77 922.4 Thousand
11 Nov, 2020 95.57 96.17 93.85 95.7 930.2 Thousand
10 Nov, 2020 95.02 96.54 89.19 95.5 2.04 Million
09 Nov, 2020 99.01 99.33 90.83 97.35 3.11 Million
06 Nov, 2020 105.88 109.25 101.0 102.1 1.95 Million