Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 112.74 114.04 108.5 109.81 582.3 Thousand
21 Oct, 2020 113.77 116.79 111.52 111.99 701.3 Thousand
20 Oct, 2020 116.02 117.4 112.55 112.86 600.6 Thousand
19 Oct, 2020 116.44 119.2 115.57 115.94 363.6 Thousand
16 Oct, 2020 117.97 120.14 115.96 116.06 387.2 Thousand
15 Oct, 2020 116.81 118.97 115.03 116.44 615.7 Thousand
14 Oct, 2020 120.0 120.77 117.33 119.83 645.5 Thousand
13 Oct, 2020 115.48 120.0 115.3 119.78 814 Thousand
12 Oct, 2020 115.12 117.25 112.62 115.34 824.5 Thousand
09 Oct, 2020 111.05 114.34 110.69 113.71 585.1 Thousand