Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 112.0 113.21 109.04 110.88 950.3 Thousand
04 Nov, 2020 101.52 111.84 101.36 108.77 1.14 Million
03 Nov, 2020 97.8 100.46 96.9 99.74 665 Thousand
02 Nov, 2020 101.4 101.73 94.86 96.72 1.32 Million
30 Oct, 2020 105.0 106.79 99.66 100.0 1.24 Million
29 Oct, 2020 109.61 109.97 105.32 105.6 527.3 Thousand
28 Oct, 2020 109.41 110.35 106.05 108.68 632.6 Thousand
27 Oct, 2020 109.35 111.34 107.74 111.23 427.7 Thousand
26 Oct, 2020 108.45 111.18 104.16 107.7 661.1 Thousand
23 Oct, 2020 109.96 110.46 107.71 109.2 392.7 Thousand