Bill Com Holdings Inc (BILL)

USD 41.65

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 93.0 97.03 90.3 96.77 1.49 Million
24 Aug, 2020 98.06 98.23 91.58 93.61 1.09 Million
21 Aug, 2020 96.47 97.49 94.38 96.71 896.1 Thousand
20 Aug, 2020 95.08 98.02 95.08 97.18 448.9 Thousand
19 Aug, 2020 94.49 97.93 92.63 95.69 943.3 Thousand
18 Aug, 2020 95.06 95.06 91.85 93.91 483.8 Thousand
17 Aug, 2020 87.64 94.99 86.58 94.25 1.08 Million
14 Aug, 2020 86.54 88.43 84.15 86.47 901.7 Thousand
13 Aug, 2020 86.53 89.46 85.58 85.64 779.1 Thousand
12 Aug, 2020 84.5 87.12 84.31 85.83 993.6 Thousand