Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 91.05 95.0 88.52 93.8 2.6 Million
23 Sep, 2020 92.0 93.93 90.23 92.3 2.06 Million
22 Sep, 2020 89.07 92.12 87.71 91.65 1.56 Million
21 Sep, 2020 84.86 88.4 84.73 88.35 2.86 Million
18 Sep, 2020 84.92 87.25 83.67 87.04 5.41 Million
17 Sep, 2020 83.18 85.14 82.19 84.11 1.29 Million
16 Sep, 2020 87.99 90.84 84.67 84.67 1.26 Million
15 Sep, 2020 89.73 90.4 85.94 87.08 1.45 Million
14 Sep, 2020 90.51 91.55 86.7 88.77 1.19 Million
11 Sep, 2020 91.51 91.71 86.91 89.71 1.94 Million