Bill Com Holdings Inc (BILL)

USD 41.65

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 83.34 85.59 81.61 85.1 718.2 Thousand
27 Jul, 2020 82.7 83.32 80.5 82.89 484.3 Thousand
24 Jul, 2020 81.7 86.24 80.84 82.32 717.1 Thousand
23 Jul, 2020 85.0 87.79 80.75 83.3 821.2 Thousand
22 Jul, 2020 87.04 88.05 84.69 85.38 543.9 Thousand
21 Jul, 2020 89.06 89.75 85.01 86.47 512.7 Thousand
20 Jul, 2020 82.15 90.18 82.15 88.76 849.1 Thousand
17 Jul, 2020 81.99 83.67 80.37 82.9 458.9 Thousand
16 Jul, 2020 81.74 82.15 77.87 81.52 954.6 Thousand
15 Jul, 2020 83.38 84.26 81.74 82.91 677.5 Thousand