Bill Com Holdings Inc (BILL)

USD 41.65

(3.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 82.3 84.4 77.81 82.92 1.53 Million
13 Jul, 2020 90.0 91.06 81.27 83.1 1.33 Million
10 Jul, 2020 91.78 94.79 87.25 89.6 1.23 Million
09 Jul, 2020 91.0 94.11 89.67 91.67 805.2 Thousand
08 Jul, 2020 86.81 91.0 86.75 90.46 798.9 Thousand
07 Jul, 2020 88.0 89.48 84.13 85.64 1.54 Million
06 Jul, 2020 90.0 92.1 87.56 88.58 1.1 Million
02 Jul, 2020 90.51 91.07 88.4 88.4 879.9 Thousand
01 Jul, 2020 90.19 93.0 88.57 89.91 1.47 Million
30 Jun, 2020 89.0 91.13 87.88 90.21 1.77 Million