Bill Com Holdings Inc (BILL)

USD 41.65

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 90.0 91.37 85.5 89.76 2.21 Million
26 Jun, 2020 85.61 89.94 83.46 89.74 2.73 Million
25 Jun, 2020 81.59 84.95 79.88 84.48 1.02 Million
24 Jun, 2020 79.21 83.87 78.27 80.89 1.3 Million
23 Jun, 2020 84.65 88.75 81.23 81.34 1.73 Million
22 Jun, 2020 79.5 85.69 79.46 84.49 1.68 Million
19 Jun, 2020 82.84 83.4 80.01 81.9 2.05 Million
18 Jun, 2020 77.87 83.7 76.96 81.86 2.73 Million
17 Jun, 2020 76.98 79.49 75.97 75.99 1.5 Million
16 Jun, 2020 79.04 79.95 75.17 76.57 1.71 Million