Bill Com Holdings Inc (BILL)

USD 41.65

(3.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 69.5 73.24 67.2 72.53 2.3 Million
29 May, 2020 69.0 70.16 66.19 69.64 2.12 Million
28 May, 2020 65.9 71.25 64.4 69.37 4.76 Million
27 May, 2020 63.75 65.41 61.75 64.25 6.59 Million
26 May, 2020 66.9 66.9 63.57 64.37 5.44 Million
22 May, 2020 70.68 70.96 65.41 66.57 1.64 Million
21 May, 2020 74.21 74.5 69.6 70.67 1.27 Million
20 May, 2020 80.49 81.0 74.51 74.99 658.9 Thousand
19 May, 2020 75.76 79.65 74.21 78.5 614.6 Thousand
18 May, 2020 79.95 80.26 75.0 76.12 790.8 Thousand