Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 17.82 | 17.84 | 17.16 | 17.28 | 14.57 Thousand |
| 07 May, 2024 | 17.59 | 17.86 | 17.59 | 17.84 | 6495.00 |
| 06 May, 2024 | 17.37 | 17.69 | 17.22 | 17.69 | 3586.00 |
| 03 May, 2024 | 17.06 | 17.55 | 17.06 | 17.38 | 4505.00 |
| 02 May, 2024 | 16.95 | 17.09 | 16.95 | 16.97 | 4496.00 |
| 01 May, 2024 | 17.17 | 17.17 | 16.86 | 16.9 | 8229.00 |
| 30 Apr, 2024 | 16.85 | 16.85 | 16.72 | 16.75 | 12.86 Thousand |
| 29 Apr, 2024 | 17.22 | 17.25 | 16.75 | 17.0 | 11.44 Thousand |
| 26 Apr, 2024 | 17.19 | 17.19 | 17.1 | 17.1 | 1440.00 |
| 25 Apr, 2024 | 17.08 | 17.51 | 17.08 | 17.32 | 3537.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR