Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 17.26 | 17.44 | 17.05 | 17.24 | 8857.00 |
| 23 Apr, 2024 | 17.14 | 17.46 | 17.14 | 17.46 | 13.63 Thousand |
| 22 Apr, 2024 | 16.56 | 17.02 | 16.56 | 17.02 | 18.81 Thousand |
| 19 Apr, 2024 | 16.56 | 16.61 | 16.51 | 16.51 | 6792.00 |
| 18 Apr, 2024 | 16.97 | 16.97 | 16.59 | 16.75 | 11.7 Thousand |
| 17 Apr, 2024 | 16.87 | 17.16 | 16.87 | 17.09 | 3810.00 |
| 16 Apr, 2024 | 16.67 | 17.13 | 16.67 | 16.95 | 2787.00 |
| 15 Apr, 2024 | 17.1 | 17.1 | 16.2 | 16.66 | 28.62 Thousand |
| 12 Apr, 2024 | 17.28 | 17.33 | 17.1 | 17.25 | 4252.00 |
| 11 Apr, 2024 | 17.74 | 17.74 | 17.1 | 17.1 | 14.01 Thousand |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR