BJ's Wholesale Club Holdings, Inc. (BJ)

USD 117.39

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 93.02 96.99 93.02 96.57 2.92 Million
08 Jan, 2025 90.73 92.99 90.37 92.57 1.28 Million
07 Jan, 2025 90.61 91.82 90.21 91.06 1.35 Million
06 Jan, 2025 88.3 91.33 88.3 90.69 1.62 Million
03 Jan, 2025 88.45 89.18 87.47 88.0 1.93 Million
02 Jan, 2025 89.59 90.02 88.03 88.2 1.03 Million
31 Dec, 2024 89.79 90.12 88.6 89.35 1 Million
30 Dec, 2024 92.0 92.0 89.26 89.6 1.46 Million
27 Dec, 2024 93.61 93.98 92.54 92.79 699.1 Thousand
26 Dec, 2024 93.7 94.61 93.26 94.44 661.93 Thousand