BJ's Wholesale Club Holdings, Inc. (BJ)
USD 117.39
(0.11%)
USD 117.39
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 95.79 | 99.31 | 95.71 | 97.93 | 2.01 Million |
| 09 Dec, 2024 | 95.6 | 96.57 | 94.25 | 95.62 | 1.48 Million |
| 06 Dec, 2024 | 96.15 | 97.25 | 95.05 | 95.6 | 2.3 Million |
| 05 Dec, 2024 | 96.64 | 97.49 | 95.68 | 96.05 | 936.08 Thousand |
| 04 Dec, 2024 | 96.02 | 97.2 | 95.47 | 97.17 | 1.13 Million |
| 03 Dec, 2024 | 95.32 | 96.39 | 94.8 | 96.27 | 1.89 Million |
| 02 Dec, 2024 | 96.28 | 97.29 | 94.93 | 95.21 | 1.96 Million |
| 29 Nov, 2024 | 96.85 | 97.11 | 96.3 | 96.3 | 928.4 Thousand |
| 27 Nov, 2024 | 98.36 | 98.44 | 96.43 | 96.77 | 1.31 Million |
| 26 Nov, 2024 | 98.21 | 98.94 | 96.72 | 97.06 | 1.83 Million |
MTC
TSGTF
002690
FOYRK
CBPL
INTECCAP