BJ's Wholesale Club Holdings, Inc. (BJ)

USD 117.39

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 93.1 93.85 92.63 93.79 410.8 Thousand
23 Dec, 2024 93.32 94.22 92.63 93.1 1.27 Million
20 Dec, 2024 93.97 95.07 93.0 93.77 2.89 Million
19 Dec, 2024 95.7 96.56 93.45 94.0 1.28 Million
18 Dec, 2024 97.02 98.43 94.17 94.32 1.78 Million
17 Dec, 2024 96.9 98.07 96.83 97.52 2.12 Million
16 Dec, 2024 97.15 99.14 97.11 97.55 1.4 Million
13 Dec, 2024 98.61 98.79 96.57 97.54 1.07 Million
12 Dec, 2024 100.05 100.19 98.45 98.53 1.32 Million
11 Dec, 2024 98.23 100.74 98.23 99.75 2.08 Million