BJ's Wholesale Club Holdings, Inc. (BJ)

USD 117.39

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 98.49 99.91 97.34 98.4 2.46 Million
22 Nov, 2024 93.52 97.53 93.38 96.74 2.95 Million
21 Nov, 2024 89.49 94.67 85.38 92.79 5.78 Million
20 Nov, 2024 84.9 85.82 83.92 85.7 2.96 Million
19 Nov, 2024 88.75 89.27 86.16 86.33 1.97 Million
18 Nov, 2024 88.06 88.7 86.0 86.81 1.39 Million
15 Nov, 2024 87.88 89.0 87.2 87.27 1.11 Million
14 Nov, 2024 88.5 89.25 86.92 86.97 1.01 Million
13 Nov, 2024 89.25 89.92 88.07 88.47 1.33 Million
12 Nov, 2024 88.72 89.26 87.75 89.05 1.3 Million