Brookdale Senior Living Inc (BKD)
USD 7.7
(0.13%)
USD 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 4.03 | 4.15 | 4.0 | 4.01 | 771.79 Thousand |
| 13 Sep, 2023 | 4.08 | 4.14 | 3.97 | 3.98 | 766.66 Thousand |
| 12 Sep, 2023 | 3.93 | 4.22 | 3.9 | 4.08 | 1.52 Million |
| 11 Sep, 2023 | 3.94 | 3.99 | 3.89 | 3.92 | 610.56 Thousand |
| 08 Sep, 2023 | 3.91 | 4.0 | 3.88 | 3.95 | 429.27 Thousand |
| 07 Sep, 2023 | 3.95 | 3.98 | 3.88 | 3.93 | 1.42 Million |
| 06 Sep, 2023 | 4.07 | 4.08 | 3.95 | 3.98 | 1.02 Million |
| 05 Sep, 2023 | 4.28 | 4.28 | 4.06 | 4.08 | 1.25 Million |
| 01 Sep, 2023 | 4.27 | 4.34 | 4.25 | 4.3 | 697.38 Thousand |
| 31 Aug, 2023 | 4.19 | 4.33 | 4.19 | 4.25 | 904.2 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK