Brookdale Senior Living Inc (BKD)

USD 7.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 28.33 28.33 28.17 28.33 69 Thousand
23 Jan, 2006 28.35 28.38 28.25 28.33 52.6 Thousand
20 Jan, 2006 28.75 28.78 28.33 28.35 50.2 Thousand
19 Jan, 2006 27.54 29.04 27.42 28.75 150.7 Thousand
18 Jan, 2006 26.67 27.33 26.67 27.33 56.8 Thousand
17 Jan, 2006 26.7 26.88 26.5 26.67 150.2 Thousand
13 Jan, 2006 26.38 27.04 26.38 26.7 98.1 Thousand
12 Jan, 2006 26.56 26.75 26.33 26.38 49.8 Thousand
11 Jan, 2006 25.63 26.35 25.46 26.35 75.2 Thousand
10 Jan, 2006 25.08 25.63 25.0 25.63 91.4 Thousand