Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 11.69 11.94 11.69 11.81 32.4 Thousand
18 Oct, 1984 11.63 11.69 11.56 11.69 22.5 Thousand
17 Oct, 1984 11.5 11.69 11.5 11.63 30.15 Thousand
16 Oct, 1984 11.56 11.63 11.5 11.5 16.2 Thousand
15 Oct, 1984 11.56 11.56 11.44 11.56 34.2 Thousand
12 Oct, 1984 11.56 11.69 11.56 11.63 4500.00
11 Oct, 1984 11.56 11.69 11.5 11.5 21.6 Thousand
10 Oct, 1984 11.56 11.56 11.56 11.56 3600.00
09 Oct, 1984 11.5 11.56 11.44 11.44 11.7 Thousand
08 Oct, 1984 11.56 11.63 11.5 11.5 11.7 Thousand