Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 11.25 11.31 11.19 11.31 40.05 Thousand
20 Sep, 1984 11.25 11.31 11.25 11.25 6750.00
19 Sep, 1984 11.31 11.31 11.25 11.25 4950.00
18 Sep, 1984 11.38 11.38 11.31 11.31 1350.00
17 Sep, 1984 11.44 11.5 11.38 11.38 18 Thousand
14 Sep, 1984 11.12 11.5 11.12 11.44 21.15 Thousand
13 Sep, 1984 11.19 11.25 11.12 11.12 6300.00
12 Sep, 1984 11.06 11.19 11.06 11.19 15.3 Thousand
11 Sep, 1984 10.94 11.0 10.94 11.0 82.8 Thousand
10 Sep, 1984 11.0 11.0 10.94 10.94 4950.00