Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 11.44 11.56 11.44 11.56 7200.00
04 Oct, 1984 11.5 11.5 11.44 11.44 6750.00
03 Oct, 1984 11.5 11.5 11.5 11.5 7200.00
02 Oct, 1984 11.38 11.44 11.31 11.44 9900.00
01 Oct, 1984 11.44 11.5 11.38 11.38 6750.00
28 Sep, 1984 11.38 11.5 11.38 11.44 9000.00
27 Sep, 1984 11.38 11.44 11.38 11.38 13.95 Thousand
26 Sep, 1984 11.31 11.38 11.25 11.25 3150.00
25 Sep, 1984 11.38 11.38 11.31 11.31 7200.00
24 Sep, 1984 11.38 11.44 11.38 11.44 3150.00