Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 9.88 10.0 9.81 9.81 8100.00
24 Oct, 1983 9.75 9.88 9.69 9.88 7200.00
21 Oct, 1983 9.69 9.81 9.69 9.75 11.7 Thousand
20 Oct, 1983 9.69 9.81 9.63 9.69 3600.00
19 Oct, 1983 9.88 9.88 9.69 9.69 8100.00
18 Oct, 1983 10.06 10.06 9.94 9.94 9900.00
17 Oct, 1983 10.13 10.13 10.06 10.06 1350.00
14 Oct, 1983 10.19 10.19 10.06 10.13 2250.00
13 Oct, 1983 10.06 10.19 10.0 10.19 16.2 Thousand
12 Oct, 1983 10.06 10.06 10.0 10.06 9000.00