Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 10.5 10.5 10.38 10.44 9900.00
07 Nov, 1983 10.44 10.5 10.38 10.5 5400.00
04 Nov, 1983 10.44 10.44 10.38 10.44 6750.00
03 Nov, 1983 10.25 10.44 10.19 10.44 9000.00
02 Nov, 1983 10.31 10.44 10.25 10.25 4500.00
01 Nov, 1983 10.44 10.44 10.13 10.31 30.15 Thousand
31 Oct, 1983 10.38 10.44 10.31 10.44 8550.00
28 Oct, 1983 10.31 10.38 10.31 10.38 5850.00
27 Oct, 1983 10.13 10.25 10.13 10.19 9450.00
26 Oct, 1983 9.81 10.13 9.81 10.13 16.2 Thousand