Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 10.31 10.31 10.31 10.31 -
21 Nov, 1983 10.44 10.44 10.31 10.31 2250.00
18 Nov, 1983 10.25 10.44 10.25 10.44 6300.00
17 Nov, 1983 10.31 10.31 10.19 10.19 4950.00
16 Nov, 1983 10.31 10.44 10.31 10.44 9450.00
15 Nov, 1983 10.31 10.44 10.31 10.31 4950.00
14 Nov, 1983 10.38 10.5 10.31 10.31 5850.00
11 Nov, 1983 10.44 10.56 10.31 10.38 15.3 Thousand
10 Nov, 1983 10.38 10.44 10.38 10.44 7650.00
09 Nov, 1983 10.44 10.44 10.38 10.38 10.8 Thousand