Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1982 | 5.88 | 5.97 | 5.88 | 5.94 | 8100.00 |
| 26 Feb, 1982 | 5.84 | 5.88 | 5.81 | 5.81 | 26.1 Thousand |
| 25 Feb, 1982 | 5.81 | 5.84 | 5.69 | 5.84 | 32.4 Thousand |
| 24 Feb, 1982 | 5.81 | 5.84 | 5.81 | 5.81 | 12.6 Thousand |
| 23 Feb, 1982 | 5.88 | 5.88 | 5.75 | 5.75 | 5400.00 |
| 22 Feb, 1982 | 5.69 | 5.94 | 5.69 | 5.88 | 26.1 Thousand |
| 19 Feb, 1982 | 5.63 | 5.69 | 5.63 | 5.63 | 7200.00 |
| 18 Feb, 1982 | 5.63 | 5.63 | 5.56 | 5.63 | 3600.00 |
| 17 Feb, 1982 | 5.63 | 5.69 | 5.63 | 5.63 | 3600.00 |
| 16 Feb, 1982 | 5.75 | 5.75 | 5.63 | 5.63 | 18.9 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE