Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 5.75 5.81 5.75 5.75 1800.00
11 Feb, 1982 5.69 5.75 5.63 5.75 13.5 Thousand
10 Feb, 1982 5.69 5.69 5.69 5.69 -
09 Feb, 1982 5.72 5.72 5.63 5.69 5400.00
08 Feb, 1982 5.75 5.75 5.69 5.75 14.4 Thousand
05 Feb, 1982 5.78 5.78 5.69 5.75 9900.00
04 Feb, 1982 5.88 5.88 5.75 5.88 17.1 Thousand
03 Feb, 1982 5.81 5.88 5.81 5.88 3600.00
02 Feb, 1982 5.88 5.88 5.81 5.81 6300.00
01 Feb, 1982 5.94 6.0 5.94 5.94 13.5 Thousand