Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 5.88 5.94 5.88 5.88 5400.00
28 Jan, 1982 5.88 5.88 5.75 5.88 16.2 Thousand
27 Jan, 1982 5.88 5.88 5.81 5.88 5400.00
26 Jan, 1982 5.88 5.88 5.78 5.88 8100.00
25 Jan, 1982 5.88 5.88 5.88 5.88 7200.00
22 Jan, 1982 5.94 5.94 5.88 5.94 6300.00
21 Jan, 1982 6.0 6.03 5.94 5.94 9900.00
20 Jan, 1982 5.94 6.0 5.94 6.0 58.5 Thousand
19 Jan, 1982 5.88 5.94 5.88 5.94 4500.00
18 Jan, 1982 5.84 5.88 5.84 5.88 4500.00