Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1982 | 5.75 | 5.84 | 5.75 | 5.78 | 8100.00 |
| 14 Jan, 1982 | 5.69 | 5.81 | 5.66 | 5.75 | 13.5 Thousand |
| 13 Jan, 1982 | 5.81 | 5.88 | 5.69 | 5.69 | 69.3 Thousand |
| 12 Jan, 1982 | 5.91 | 5.91 | 5.75 | 5.81 | 39.6 Thousand |
| 11 Jan, 1982 | 5.91 | 6.0 | 5.91 | 6.0 | 21.6 Thousand |
| 08 Jan, 1982 | 5.91 | 5.94 | 5.84 | 5.88 | 7200.00 |
| 07 Jan, 1982 | 5.91 | 5.91 | 5.91 | 5.91 | 27.9 Thousand |
| 06 Jan, 1982 | 5.91 | 6.0 | 5.91 | 5.91 | 15.3 Thousand |
| 05 Jan, 1982 | 5.97 | 6.03 | 5.84 | 5.88 | 67.5 Thousand |
| 04 Jan, 1982 | 5.81 | 5.97 | 5.81 | 5.97 | 22.5 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE