Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 5.28 5.34 5.28 5.34 3600.00
19 Oct, 1981 5.31 5.34 5.28 5.28 9000.00
16 Oct, 1981 5.31 5.38 5.31 5.31 9900.00
15 Oct, 1981 5.44 5.44 5.31 5.31 12.6 Thousand
14 Oct, 1981 5.41 5.47 5.41 5.44 8100.00
13 Oct, 1981 5.38 5.41 5.38 5.41 7200.00
12 Oct, 1981 5.47 5.47 5.38 5.38 29.7 Thousand
09 Oct, 1981 5.47 5.5 5.47 5.47 3600.00
08 Oct, 1981 5.5 5.5 5.38 5.44 24.3 Thousand
07 Oct, 1981 5.44 5.5 5.44 5.5 10.8 Thousand