Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1981 | 5.44 | 5.47 | 5.41 | 5.41 | 2700.00 |
| 05 Oct, 1981 | 5.38 | 5.44 | 5.34 | 5.44 | 9900.00 |
| 02 Oct, 1981 | 5.38 | 5.41 | 5.34 | 5.38 | 22.5 Thousand |
| 01 Oct, 1981 | 5.38 | 5.41 | 5.38 | 5.38 | 5400.00 |
| 30 Sep, 1981 | 5.41 | 5.44 | 5.34 | 5.38 | 10.8 Thousand |
| 29 Sep, 1981 | 5.47 | 5.53 | 5.41 | 5.41 | 14.4 Thousand |
| 28 Sep, 1981 | 5.5 | 5.53 | 5.41 | 5.47 | 18 Thousand |
| 25 Sep, 1981 | 5.47 | 5.5 | 5.41 | 5.5 | 7200.00 |
| 24 Sep, 1981 | 5.47 | 5.47 | 5.41 | 5.47 | 8100.00 |
| 23 Sep, 1981 | 5.44 | 5.47 | 5.44 | 5.47 | 2700.00 |
BKKT
BKKT-WT
BKN
BK
BKD
BKE