Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1981 | 5.69 | 5.69 | 5.56 | 5.56 | 16.2 Thousand |
| 21 Aug, 1981 | 5.78 | 5.78 | 5.72 | 5.75 | 8100.00 |
| 20 Aug, 1981 | 5.84 | 5.84 | 5.78 | 5.78 | 3600.00 |
| 19 Aug, 1981 | 5.81 | 5.88 | 5.81 | 5.88 | 13.5 Thousand |
| 18 Aug, 1981 | 5.84 | 5.84 | 5.75 | 5.75 | 10.8 Thousand |
| 17 Aug, 1981 | 5.75 | 5.88 | 5.75 | 5.84 | 6300.00 |
| 14 Aug, 1981 | 5.81 | 5.81 | 5.75 | 5.75 | 7200.00 |
| 13 Aug, 1981 | 5.88 | 5.94 | 5.84 | 5.88 | 14.4 Thousand |
| 12 Aug, 1981 | 5.91 | 5.91 | 5.88 | 5.88 | 2700.00 |
| 11 Aug, 1981 | 5.84 | 5.97 | 5.84 | 5.91 | 17.1 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE