Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1981 | 5.88 | 5.88 | 5.75 | 5.81 | 9900.00 |
| 07 Aug, 1981 | 5.81 | 5.88 | 5.81 | 5.88 | 1800.00 |
| 06 Aug, 1981 | 5.81 | 5.88 | 5.81 | 5.81 | 9900.00 |
| 05 Aug, 1981 | 5.88 | 5.94 | 5.81 | 5.81 | 5400.00 |
| 04 Aug, 1981 | 5.88 | 5.91 | 5.88 | 5.88 | 12.6 Thousand |
| 03 Aug, 1981 | 5.88 | 5.88 | 5.81 | 5.81 | 9000.00 |
| 31 Jul, 1981 | 5.94 | 5.94 | 5.94 | 5.94 | 900.00 |
| 30 Jul, 1981 | 5.88 | 5.88 | 5.88 | 5.88 | 5400.00 |
| 29 Jul, 1981 | 5.94 | 5.94 | 5.94 | 5.94 | 900.00 |
| 28 Jul, 1981 | 5.81 | 5.97 | 5.81 | 5.94 | 13.5 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE