Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 5.5 5.5 5.47 5.47 11.7 Thousand
04 Sep, 1981 5.56 5.56 5.5 5.56 4500.00
03 Sep, 1981 5.56 5.56 5.56 5.56 -
02 Sep, 1981 5.56 5.59 5.53 5.56 6300.00
01 Sep, 1981 5.56 5.56 5.5 5.56 9000.00
31 Aug, 1981 5.56 5.69 5.56 5.59 9000.00
28 Aug, 1981 5.5 5.56 5.5 5.56 9900.00
27 Aug, 1981 5.44 5.44 5.38 5.44 4500.00
26 Aug, 1981 5.38 5.47 5.38 5.44 18.9 Thousand
25 Aug, 1981 5.44 5.44 5.38 5.38 74.7 Thousand