Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1978 5.56 5.69 5.56 5.56 900.00
14 Mar, 1978 5.56 5.69 5.56 5.56 20.7 Thousand
13 Mar, 1978 5.44 5.56 5.44 5.44 13.5 Thousand
10 Mar, 1978 5.41 5.53 5.41 5.41 63.9 Thousand
09 Mar, 1978 5.38 5.5 5.38 5.38 5400.00
08 Mar, 1978 5.38 5.5 5.38 5.38 4500.00
07 Mar, 1978 5.34 5.47 5.34 5.34 7200.00
06 Mar, 1978 5.34 5.34 5.34 5.34 -
03 Mar, 1978 5.34 5.47 5.34 5.34 5400.00
02 Mar, 1978 5.34 5.47 5.34 5.34 9900.00