Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1978 | 5.38 | 5.44 | 5.31 | 5.31 | 10.8 Thousand |
| 28 Feb, 1978 | 5.38 | 5.5 | 5.38 | 5.38 | 1800.00 |
| 27 Feb, 1978 | 5.44 | 5.5 | 5.38 | 5.38 | 5400.00 |
| 24 Feb, 1978 | 5.44 | 5.56 | 5.44 | 5.44 | 7200.00 |
| 23 Feb, 1978 | 5.5 | 5.56 | 5.44 | 5.44 | 10.8 Thousand |
| 22 Feb, 1978 | 5.53 | 5.63 | 5.5 | 5.5 | 25.2 Thousand |
| 21 Feb, 1978 | 5.56 | 5.66 | 5.53 | 5.53 | 9000.00 |
| 17 Feb, 1978 | 5.56 | 5.69 | 5.56 | 5.56 | 900.00 |
| 16 Feb, 1978 | 5.69 | 5.69 | 5.56 | 5.56 | 21.6 Thousand |
| 15 Feb, 1978 | 5.69 | 5.81 | 5.69 | 5.69 | 12.6 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE