Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1978 | 5.81 | 5.81 | 5.69 | 5.69 | 54.9 Thousand |
| 13 Feb, 1978 | 5.91 | 5.97 | 5.84 | 5.84 | 31.5 Thousand |
| 10 Feb, 1978 | 5.91 | 6.03 | 5.91 | 5.91 | 14.4 Thousand |
| 09 Feb, 1978 | 5.91 | 6.03 | 5.91 | 5.91 | 3600.00 |
| 08 Feb, 1978 | 5.91 | 6.03 | 5.91 | 5.91 | 16.2 Thousand |
| 07 Feb, 1978 | 5.88 | 6.0 | 5.88 | 5.88 | 4500.00 |
| 06 Feb, 1978 | 5.84 | 5.97 | 5.84 | 5.84 | 16.2 Thousand |
| 03 Feb, 1978 | 5.75 | 5.88 | 5.75 | 5.75 | 5400.00 |
| 02 Feb, 1978 | 5.75 | 5.88 | 5.75 | 5.75 | 11.7 Thousand |
| 01 Feb, 1978 | 5.75 | 5.88 | 5.75 | 5.75 | 39.6 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE