Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1978 5.63 5.75 5.63 5.63 9000.00
30 Jan, 1978 5.63 5.75 5.63 5.63 13.5 Thousand
27 Jan, 1978 5.72 5.75 5.63 5.63 51.3 Thousand
26 Jan, 1978 5.72 5.84 5.72 5.72 14.4 Thousand
25 Jan, 1978 5.69 5.81 5.69 5.69 7200.00
24 Jan, 1978 5.69 5.81 5.69 5.69 8100.00
23 Jan, 1978 5.69 5.81 5.69 5.69 4500.00
20 Jan, 1978 5.66 5.78 5.66 5.66 3600.00
19 Jan, 1978 5.66 5.78 5.66 5.66 3600.00
18 Jan, 1978 5.66 5.78 5.66 5.66 21.6 Thousand