Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 4.78 4.91 4.78 4.78 2700.00
25 Aug, 1976 4.78 4.91 4.78 4.78 13.5 Thousand
24 Aug, 1976 4.75 4.88 4.75 4.75 6300.00
23 Aug, 1976 4.75 4.88 4.75 4.75 2700.00
20 Aug, 1976 4.75 4.75 4.75 4.75 -
19 Aug, 1976 4.78 4.88 4.75 4.75 12.6 Thousand
18 Aug, 1976 4.78 4.91 4.78 4.78 8100.00
17 Aug, 1976 4.75 4.88 4.75 4.75 9000.00
16 Aug, 1976 4.78 4.88 4.75 4.75 9900.00
13 Aug, 1976 4.78 4.91 4.78 4.78 7200.00