Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 5.13 5.25 5.13 5.13 9900.00
23 Sep, 1976 5.13 5.25 5.13 5.13 11.7 Thousand
22 Sep, 1976 5.13 5.25 5.13 5.13 900.00
21 Sep, 1976 5.09 5.22 5.09 5.09 12.6 Thousand
20 Sep, 1976 5.09 5.22 5.09 5.09 3600.00
17 Sep, 1976 5.09 5.19 5.06 5.06 9900.00
16 Sep, 1976 5.16 5.22 5.09 5.09 18.9 Thousand
15 Sep, 1976 5.19 5.28 5.16 5.16 4500.00
14 Sep, 1976 5.19 5.31 5.19 5.19 8100.00
13 Sep, 1976 5.19 5.31 5.19 5.19 23.4 Thousand