Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 5.16 5.28 5.16 5.16 11.7 Thousand
09 Sep, 1976 5.13 5.25 5.13 5.13 27 Thousand
08 Sep, 1976 4.94 5.06 4.94 4.94 2700.00
07 Sep, 1976 4.91 5.03 4.91 4.91 9900.00
03 Sep, 1976 4.91 5.03 4.91 4.91 4500.00
02 Sep, 1976 4.91 5.03 4.91 4.91 10.8 Thousand
01 Sep, 1976 4.88 5.0 4.88 4.88 5400.00
31 Aug, 1976 4.88 5.0 4.88 4.88 3600.00
30 Aug, 1976 4.88 5.0 4.88 4.88 23.4 Thousand
27 Aug, 1976 4.84 4.97 4.84 4.84 9000.00