Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 4.25 4.25 4.25 4.25 -
01 Aug, 1975 4.25 4.25 4.25 4.25 -
31 Jul, 1975 4.25 4.44 4.25 4.25 1800.00
30 Jul, 1975 4.25 4.25 4.25 4.25 -
29 Jul, 1975 4.25 4.44 4.25 4.25 7200.00
28 Jul, 1975 4.37 4.44 4.25 4.25 7200.00
25 Jul, 1975 4.37 4.56 4.37 4.37 3600.00
24 Jul, 1975 4.37 4.37 4.37 4.37 -
23 Jul, 1975 4.44 4.56 4.37 4.37 5400.00
22 Jul, 1975 4.5 4.63 4.44 4.44 14.4 Thousand