Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 4.5 4.69 4.5 4.5 7200.00
18 Jul, 1975 4.5 4.5 4.5 4.5 -
17 Jul, 1975 4.5 4.5 4.5 4.5 -
16 Jul, 1975 4.5 4.69 4.5 4.5 18 Thousand
15 Jul, 1975 4.5 4.69 4.5 4.5 3600.00
14 Jul, 1975 4.5 4.5 4.5 4.5 -
11 Jul, 1975 4.5 4.69 4.5 4.5 3600.00
10 Jul, 1975 4.5 4.69 4.5 4.5 5400.00
09 Jul, 1975 4.5 4.5 4.5 4.5 -
08 Jul, 1975 4.5 4.69 4.5 4.5 5400.00