Black Hills Corporation (BKH)
USD 57.99
(0.66%)
USD 57.99
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 25 Apr, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | 12.6 Thousand |
| 24 Apr, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | 9000.00 |
| 23 Apr, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | 10.8 Thousand |
| 19 Apr, 1973 | 3.97 | 3.97 | 3.97 | 3.97 | 7200.00 |
| 18 Apr, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Apr, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | 5400.00 |
| 16 Apr, 1973 | 4.03 | 4.03 | 4.03 | 4.03 | 1800.00 |
| 13 Apr, 1973 | 4.03 | 4.03 | 4.03 | 4.03 | 1800.00 |
| 12 Apr, 1973 | 4.03 | 4.03 | 4.03 | 4.03 | 18 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE