Black Hills Corporation (BKH)

USD 59.74

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 1973 4.03 4.13 4.0 4.0 5400.00
18 May, 1973 4.06 4.16 4.03 4.03 5400.00
17 May, 1973 4.06 4.06 4.06 4.06 -
16 May, 1973 4.06 4.19 4.06 4.06 1800.00
15 May, 1973 4.06 4.19 4.06 4.06 5400.00
14 May, 1973 4.13 4.19 4.06 4.06 18 Thousand
11 May, 1973 4.13 4.22 4.13 4.13 7200.00
10 May, 1973 4.09 4.09 4.09 4.09 -
09 May, 1973 4.09 4.09 4.09 4.09 -
08 May, 1973 4.09 4.09 4.09 4.09 -