USD 57.61
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 1973 | 3.97 | 3.97 | 3.97 | 3.97 | 1800.00 |
26 Mar, 1973 | 3.94 | 3.94 | 3.94 | 3.94 | 1800.00 |
23 Mar, 1973 | 3.94 | 3.94 | 3.94 | 3.94 | 37.8 Thousand |
22 Mar, 1973 | 4.09 | 4.09 | 4.09 | 4.09 | 9000.00 |
21 Mar, 1973 | 4.16 | 4.16 | 4.16 | 4.16 | 3600.00 |
20 Mar, 1973 | 4.16 | 4.16 | 4.16 | 4.16 | 5400.00 |
19 Mar, 1973 | 4.19 | 4.19 | 4.19 | 4.19 | 10.8 Thousand |
16 Mar, 1973 | 4.25 | 4.25 | 4.25 | 4.25 | 3600.00 |
15 Mar, 1973 | 4.25 | 4.25 | 4.25 | 4.25 | 3600.00 |
14 Mar, 1973 | 4.25 | 4.25 | 4.25 | 4.25 | 1800.00 |
BKKT
BKKT-WT
BKN
BK
BKD
BKE