USD 56.78
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 57.08 | 57.65 | 56.9 | 57.39 | 497.83 Thousand |
06 Jun, 2025 | 57.65 | 57.69 | 56.69 | 57.17 | 573.23 Thousand |
05 Jun, 2025 | 57.35 | 57.39 | 56.91 | 57.23 | 295.48 Thousand |
04 Jun, 2025 | 58.23 | 58.34 | 57.43 | 57.45 | 295.93 Thousand |
03 Jun, 2025 | 58.5 | 58.7 | 57.89 | 58.54 | 396.91 Thousand |
02 Jun, 2025 | 58.14 | 58.79 | 58.0 | 58.38 | 504.15 Thousand |
30 May, 2025 | 58.03 | 58.7 | 57.92 | 58.47 | 448.78 Thousand |
29 May, 2025 | 57.5 | 58.13 | 57.37 | 58.11 | 557.85 Thousand |
28 May, 2025 | 58.52 | 58.88 | 57.4 | 57.64 | 427.1 Thousand |
27 May, 2025 | 58.51 | 58.85 | 58.18 | 58.62 | 473.52 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE