Black Hills Corporation (BKH)

USD 64.83

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 20.38 20.75 20.38 20.5 14.25 Thousand
14 Jun, 1994 20.63 20.88 20.38 20.38 22.05 Thousand
13 Jun, 1994 20.75 20.75 20.38 20.63 8850.00
10 Jun, 1994 20.63 20.88 20.63 20.63 8400.00
09 Jun, 1994 21.13 21.25 20.88 20.88 10.35 Thousand
08 Jun, 1994 21.13 21.13 21.0 21.13 8100.00
07 Jun, 1994 21.63 21.63 21.0 21.0 9150.00
06 Jun, 1994 21.5 21.5 21.13 21.5 11.7 Thousand
03 Jun, 1994 21.0 21.25 20.88 21.25 10.35 Thousand
02 Jun, 1994 21.0 21.0 20.75 20.75 26.4 Thousand