Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 21.13 21.13 20.88 20.88 41.25 Thousand
27 May, 1994 20.88 21.0 20.75 21.0 5700.00
26 May, 1994 20.75 21.0 20.75 21.0 3600.00
25 May, 1994 20.63 20.88 20.63 20.88 8850.00
24 May, 1994 20.75 20.75 20.5 20.5 20.4 Thousand
23 May, 1994 20.75 21.0 20.63 21.0 22.65 Thousand
20 May, 1994 21.38 21.38 20.88 21.0 8100.00
19 May, 1994 21.0 21.38 21.0 21.38 7950.00
18 May, 1994 20.5 21.0 20.38 21.0 14.4 Thousand
17 May, 1994 20.25 20.5 20.25 20.5 6750.00