Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 20.13 20.38 20.13 20.25 45 Thousand
13 May, 1994 20.25 20.25 20.13 20.13 8700.00
12 May, 1994 20.38 20.63 20.25 20.5 25.5 Thousand
11 May, 1994 20.88 20.88 20.13 20.13 17.1 Thousand
10 May, 1994 20.63 21.38 20.63 20.88 51 Thousand
09 May, 1994 21.5 21.5 20.88 20.88 14.55 Thousand
06 May, 1994 21.88 22.0 21.75 21.75 9600.00
05 May, 1994 21.75 22.0 21.75 21.75 1350.00
04 May, 1994 22.0 22.0 21.75 21.88 6000.00
03 May, 1994 22.0 22.13 21.88 21.88 11.55 Thousand