Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 26.13 26.13 25.75 26.0 11.4 Thousand
22 Feb, 1993 26.13 26.25 26.0 26.0 7200.00
19 Feb, 1993 26.13 26.13 25.88 26.13 19.5 Thousand
18 Feb, 1993 25.75 26.0 25.63 26.0 10.8 Thousand
17 Feb, 1993 25.88 26.0 25.63 25.88 9000.00
16 Feb, 1993 26.0 26.0 25.63 26.0 8400.00
12 Feb, 1993 25.75 25.88 25.63 25.88 8700.00
11 Feb, 1993 26.25 26.25 25.63 25.88 9600.00
10 Feb, 1993 26.0 26.13 25.88 26.13 5850.00
09 Feb, 1993 26.38 26.38 25.75 26.13 10.95 Thousand